| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.90 | +0.17 % | 0 | 3.00 | 3.13 | 2.77 |
| 15/09/2026 | 2.99 | -2.45 % | 0 | 3.06 | 3.22 | 2.81 |
| 16/09/2026 | 2.95 | -0.34 % | 0 | 2.96 | 3.11 | 2.84 |
| 17/09/2026 | 2.89 | -2.53 % | 0 | 2.93 | 3.09 | 2.71 |
| 18/09/2026 | 3.04 | +4.47 % | 0 | 2.93 | 3.13 | 2.75 |
