| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.48 | +7.23 % | 0 | 21.37 | 22.49 | 20.99 |
| 30/10/2026 | 21.78 | -2.22 % | 0 | 22.24 | 22.52 | 21.40 |
| 02/11/2026 | 24.47 | +11.36 % | 0 | 22.36 | 24.49 | 22.05 |
| 03/11/2026 | 24.15 | -0.04 % | 0 | 23.58 | 25.75 | 23.09 |
| 04/11/2026 | 26.10 | +8.61 % | 0 | 24.71 | 26.60 | 24.57 |
