| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.57 | -6.47 % | 0 | 25.46 | 26.06 | 23.91 |
| 15/09/2026 | 24.49 | -0.39 % | 0 | 24.13 | 25.08 | 22.86 |
| 16/09/2026 | 24.69 | +0.8 % | 0 | 24.66 | 25.04 | 23.68 |
| 17/09/2026 | 25.29 | +2.93 % | 0 | 24.96 | 25.75 | 23.86 |
| 18/09/2026 | 23.79 | -5.39 % | 0 | 24.88 | 25.58 | 23.43 |
