| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.01 | +8.75 % | 0 | 18.01 | 19.05 | 17.60 |
| 30/10/2026 | 18.35 | -2.13 % | 0 | 18.82 | 19.13 | 17.99 |
| 02/11/2026 | 20.92 | +13.36 % | 0 | 18.93 | 20.92 | 18.57 |
| 03/11/2026 | 20.55 | -0.44 % | 0 | 20.08 | 22.03 | 19.56 |
| 04/11/2026 | 22.38 | +9.84 % | 0 | 21.12 | 22.75 | 20.98 |
