| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.19 | -7.53 % | 0 | 22.09 | 22.65 | 20.55 |
| 15/09/2026 | 21.13 | -0.87 % | 0 | 20.81 | 21.74 | 19.52 |
| 16/09/2026 | 21.31 | +0.4 % | 0 | 21.29 | 21.61 | 20.31 |
| 17/09/2026 | 22.29 | +4.75 % | 0 | 21.58 | 22.39 | 20.48 |
| 18/09/2026 | 20.47 | -6.21 % | 0 | 21.49 | 22.19 | 20.05 |
