| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.37 | -0.65 % | 0 | 5.59 | 5.93 | 5.04 |
| 15/09/2026 | 5.15 | -9.89 % | 0 | 5.74 | 6.13 | 5.13 |
| 16/09/2026 | 5.57 | +0. % | 0 | 5.56 | 5.91 | 5.19 |
| 17/09/2026 | 5.72 | +2.24 % | 0 | 5.50 | 5.89 | 4.95 |
| 18/09/2026 | 5.76 | +5.49 % | 0 | 5.50 | 5.95 | 5.02 |
