| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.17 | -1.9 % | 0 | 5.45 | 5.56 | 4.89 |
| 30/10/2026 | 5.12 | +2.51 % | 0 | 5.21 | 5.34 | 4.87 |
| 02/11/2026 | 4.66 | -7.46 % | 0 | 5.17 | 5.20 | 4.50 |
| 03/11/2026 | 4.49 | -4.37 % | 0 | 4.89 | 4.93 | 4.38 |
| 04/11/2026 | 4.27 | -5.11 % | 0 | 4.55 | 4.58 | 4.24 |
