| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.97 | +9.57 % | 0 | 15.01 | 16.00 | 14.60 |
| 30/10/2026 | 15.33 | -2.45 % | 0 | 15.75 | 16.03 | 14.96 |
| 02/11/2026 | 17.58 | +13.64 % | 0 | 15.85 | 17.69 | 15.50 |
| 03/11/2026 | 17.29 | -0.12 % | 0 | 16.91 | 18.70 | 16.38 |
| 04/11/2026 | 19.00 | +10.4 % | 0 | 17.86 | 19.40 | 17.72 |
