| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.13 | -8.6 % | 0 | 19.01 | 19.61 | 17.50 |
| 15/09/2026 | 18.07 | -1.42 % | 0 | 17.79 | 18.71 | 16.52 |
| 16/09/2026 | 18.25 | +0.03 % | 0 | 18.23 | 18.60 | 17.24 |
| 17/09/2026 | 18.78 | +2.62 % | 0 | 18.50 | 19.31 | 17.40 |
| 18/09/2026 | 17.46 | -7.15 % | 0 | 18.42 | 19.14 | 16.97 |
