| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.98 | -11.7 % | 0 | 13.81 | 14.39 | 12.49 |
| 15/09/2026 | 12.75 | -4.78 % | 0 | 12.79 | 13.64 | 11.53 |
| 16/09/2026 | 13.15 | -1.2 % | 0 | 13.13 | 13.54 | 12.15 |
| 17/09/2026 | 13.59 | +2.22 % | 0 | 13.35 | 14.11 | 12.28 |
| 18/09/2026 | 12.74 | -7.58 % | 0 | 13.28 | 13.91 | 11.97 |
