| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.28 | +15.56 % | 0 | 6.77 | 7.38 | 6.25 |
| 30/10/2026 | 6.69 | -2.41 % | 0 | 7.20 | 7.39 | 6.47 |
| 02/11/2026 | 8.21 | +19.43 % | 0 | 7.25 | 8.44 | 6.77 |
| 03/11/2026 | 7.78 | -4.19 % | 0 | 7.91 | 9.02 | 7.26 |
| 04/11/2026 | 8.81 | +9.65 % | 0 | 8.44 | 9.46 | 8.35 |
