| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.07 | -12.92 % | 0 | 9.92 | 10.36 | 8.49 |
| 15/09/2026 | 8.84 | -6.75 % | 0 | 9.09 | 9.78 | 7.90 |
| 16/09/2026 | 9.35 | +1.14 % | 0 | 9.34 | 9.75 | 8.33 |
| 17/09/2026 | 9.71 | +3.8 % | 0 | 9.52 | 10.18 | 8.44 |
| 18/09/2026 | 8.83 | -7.4 % | 0 | 9.46 | 10.04 | 8.15 |
