| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.90 | -1.32 % | 0 | 18.64 | 19.01 | 17.49 |
| 30/10/2026 | 18.11 | +5.78 % | 0 | 18.01 | 18.59 | 17.43 |
| 02/11/2026 | 16.22 | -7.26 % | 0 | 17.92 | 18.12 | 16.14 |
| 03/11/2026 | 16.32 | +0.93 % | 0 | 17.12 | 17.36 | 15.53 |
| 04/11/2026 | 15.16 | -6.36 % | 0 | 16.24 | 16.34 | 15.03 |
