| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.14 | +2.79 % | 0 | 17.52 | 18.19 | 16.46 |
| 15/09/2026 | 17.30 | -2.26 % | 0 | 18.12 | 18.82 | 16.81 |
| 16/09/2026 | 17.69 | +1.73 % | 0 | 17.71 | 18.27 | 16.94 |
| 17/09/2026 | 17.30 | -0.97 % | 0 | 17.54 | 18.25 | 16.41 |
| 18/09/2026 | 18.26 | +7.6 % | 0 | 17.56 | 18.42 | 16.49 |
