| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.81 | +18.06 % | 0 | 4.43 | 4.90 | 4.07 |
| 30/10/2026 | 4.34 | -3.67 % | 0 | 4.74 | 4.94 | 4.22 |
| 02/11/2026 | 5.21 | +16.97 % | 0 | 4.78 | 5.56 | 4.42 |
| 03/11/2026 | 5.15 | -4.72 % | 0 | 5.27 | 6.08 | 4.77 |
| 04/11/2026 | 5.91 | +14.09 % | 0 | 5.64 | 6.42 | 5.55 |
