| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.38 | -14.54 % | 0 | 7.07 | 7.35 | 6.06 |
| 15/09/2026 | 6.21 | -7.8 % | 0 | 6.42 | 6.79 | 5.62 |
| 16/09/2026 | 6.80 | +4.13 % | 0 | 6.60 | 6.80 | 5.98 |
| 17/09/2026 | 6.28 | -5.07 % | 0 | 6.75 | 7.13 | 6.01 |
| 18/09/2026 | 6.22 | -8.06 % | 0 | 6.69 | 7.00 | 5.87 |
