| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.08 | +2.91 % | 0 | 24.44 | 25.18 | 23.38 |
| 15/09/2026 | 24.88 | +0.95 % | 0 | 25.23 | 26.03 | 23.88 |
| 16/09/2026 | 24.73 | +1.44 % | 0 | 24.75 | 25.27 | 23.92 |
| 17/09/2026 | 24.26 | -0.66 % | 0 | 24.54 | 25.21 | 23.36 |
| 18/09/2026 | 25.41 | +6.32 % | 0 | 24.57 | 25.51 | 23.50 |
