| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.33 | -1.57 % | 0 | 26.23 | 26.67 | 24.90 |
| 30/10/2026 | 25.64 | +4.35 % | 0 | 25.47 | 26.21 | 24.83 |
| 02/11/2026 | 23.66 | -4.87 % | 0 | 25.37 | 25.67 | 23.40 |
| 03/11/2026 | 23.66 | +2.05 % | 0 | 24.38 | 24.74 | 22.68 |
| 04/11/2026 | 22.20 | -3.83 % | 0 | 23.34 | 23.46 | 21.99 |
