| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.22 | -7.24 % | 0 | 9.90 | 10.04 | 9.11 |
| 18/11/2025 | 7.69 | -17.75 % | 0 | 8.11 | 8.73 | 7.29 |
| 19/11/2025 | 8.96 | +16. % | 0 | 7.39 | 9.49 | 6.99 |
| 20/11/2025 | 8.14 | -7.6 % | 0 | 9.77 | 9.78 | 7.66 |
| 21/11/2025 | 7.89 | -0.75 % | 0 | 7.72 | 8.03 | 7.57 |