| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.27 | -7.87 % | 0 | 6.76 | 6.87 | 6.06 |
| 18/11/2025 | 4.92 | -21.74 % | 0 | 5.26 | 5.77 | 4.66 |
| 19/11/2025 | 5.99 | +20.77 % | 0 | 4.68 | 6.44 | 4.36 |
| 20/11/2025 | 5.27 | -10.15 % | 0 | 6.64 | 6.64 | 5.14 |
| 21/11/2025 | 5.30 | +3.82 % | 0 | 4.97 | 5.31 | 4.84 |
