| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.43 | +4.89 % | 0 | 32.29 | 34.22 | 31.34 |
| 30/10/2026 | 32.25 | -3.47 % | 0 | 33.54 | 34.30 | 31.98 |
| 02/11/2026 | 35.88 | +8.35 % | 0 | 33.11 | 36.23 | 32.49 |
| 03/11/2026 | 35.73 | +0.13 % | 0 | 34.42 | 37.28 | 34.31 |
| 04/11/2026 | 37.92 | +6.61 % | 0 | 37.23 | 38.15 | 36.91 |
