| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.26 | +4.98 % | 0 | 27.24 | 28.90 | 26.77 |
| 30/10/2026 | 27.93 | -1.88 % | 0 | 28.02 | 28.96 | 27.41 |
| 02/11/2026 | 30.86 | +9.57 % | 0 | 28.31 | 31.18 | 27.97 |
| 03/11/2026 | 30.77 | +0.16 % | 0 | 29.86 | 32.32 | 29.19 |
| 04/11/2026 | 32.79 | +7.12 % | 0 | 31.18 | 33.24 | 31.18 |
