| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.33 | +6.07 % | 0 | 22.30 | 23.95 | 21.85 |
| 30/10/2026 | 22.93 | -2.55 % | 0 | 23.07 | 24.01 | 22.48 |
| 02/11/2026 | 26.07 | +12.2 % | 0 | 23.37 | 26.22 | 23.04 |
| 03/11/2026 | 25.83 | +0.21 % | 0 | 24.91 | 27.44 | 24.25 |
| 04/11/2026 | 27.85 | +8.47 % | 0 | 26.05 | 28.27 | 26.05 |
