| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.43 | +7.31 % | 0 | 17.43 | 19.06 | 17.02 |
| 30/10/2026 | 18.13 | -2.94 % | 0 | 18.18 | 19.11 | 17.58 |
| 02/11/2026 | 21.00 | +14.35 % | 0 | 18.47 | 21.30 | 18.14 |
| 03/11/2026 | 20.93 | +0.34 % | 0 | 19.99 | 22.36 | 19.41 |
| 04/11/2026 | 23.13 | +11.18 % | 0 | 21.12 | 23.37 | 21.12 |
