| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.60 | +9.04 % | 0 | 13.65 | 15.23 | 13.25 |
| 30/10/2026 | 14.41 | -2.93 % | 0 | 14.36 | 15.29 | 13.82 |
| 02/11/2026 | 17.02 | +17.22 % | 0 | 14.66 | 17.42 | 14.33 |
| 03/11/2026 | 17.04 | +0.47 % | 0 | 16.14 | 18.57 | 15.54 |
| 04/11/2026 | 19.15 | +13.25 % | 0 | 17.23 | 19.46 | 17.23 |
