| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.75 | +10.25 % | 0 | 11.82 | 13.34 | 11.42 |
| 30/10/2026 | 12.46 | -4.12 % | 0 | 12.51 | 13.33 | 11.95 |
| 02/11/2026 | 15.26 | +20.54 % | 0 | 12.79 | 15.51 | 12.48 |
| 03/11/2026 | 15.13 | +0.46 % | 0 | 14.26 | 16.66 | 13.68 |
| 04/11/2026 | 17.29 | +15.16 % | 0 | 15.33 | 17.51 | 15.33 |
