| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.85 | +10.64 % | 0 | 10.93 | 12.21 | 10.61 |
| 30/10/2026 | 11.56 | -4.35 % | 0 | 11.61 | 12.42 | 11.18 |
| 02/11/2026 | 14.27 | +21.34 % | 0 | 11.89 | 14.38 | 11.63 |
| 03/11/2026 | 14.18 | +0.32 % | 0 | 13.33 | 15.62 | 12.76 |
| 04/11/2026 | 16.19 | +15.03 % | 0 | 14.39 | 16.56 | 14.39 |
