| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.96 | +11.27 % | 0 | 10.06 | 11.31 | 9.70 |
| 30/10/2026 | 10.69 | -4.55 % | 0 | 10.73 | 11.39 | 10.29 |
| 02/11/2026 | 13.26 | +21.99 % | 0 | 11.01 | 13.44 | 10.80 |
| 03/11/2026 | 13.25 | +0.49 % | 0 | 12.42 | 14.75 | 11.84 |
| 04/11/2026 | 15.31 | +16.6 % | 0 | 13.47 | 15.70 | 13.47 |
