| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.26 | +12.79 % | 0 | 8.42 | 9.66 | 8.15 |
| 30/10/2026 | 9.02 | -5.01 % | 0 | 9.03 | 9.72 | 8.53 |
| 02/11/2026 | 11.56 | +26.01 % | 0 | 9.32 | 11.69 | 9.10 |
| 03/11/2026 | 11.44 | +0.44 % | 0 | 10.66 | 12.90 | 10.18 |
| 04/11/2026 | 13.46 | +18.69 % | 0 | 11.78 | 13.81 | 11.63 |
