| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.81 | +16.22 % | 0 | 6.90 | 8.06 | 6.63 |
| 30/10/2026 | 7.49 | -5.01 % | 0 | 7.45 | 8.07 | 7.09 |
| 02/11/2026 | 9.89 | +30.3 % | 0 | 7.74 | 9.90 | 7.52 |
| 03/11/2026 | 9.73 | +0.26 % | 0 | 9.00 | 104.93 | 8.57 |
| 04/11/2026 | 11.53 | +19.73 % | 0 | 10.04 | 11.89 | 9.89 |
