| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.32 | +17.47 % | 0 | 5.51 | 6.52 | 5.27 |
| 30/10/2026 | 6.02 | -6.16 % | 0 | 6.01 | 6.56 | 5.68 |
| 02/11/2026 | 8.28 | +34.99 % | 0 | 6.28 | 8.29 | 6.05 |
| 03/11/2026 | 8.08 | -0.06 % | 0 | 7.45 | 9.87 | 7.04 |
| 04/11/2026 | 9.89 | +23.16 % | 0 | 8.39 | 10.16 | 8.26 |
