| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.42 | -17.19 % | 0 | 3.99 | 4.16 | 3.22 |
| 30/10/2026 | 3.64 | +10.15 % | 0 | 3.47 | 3.77 | 3.18 |
| 02/11/2026 | 2.41 | -30.49 % | 0 | 3.43 | 3.52 | 2.36 |
| 03/11/2026 | 2.48 | +1.22 % | 0 | 2.79 | 3.58 | 1.99 |
| 04/11/2026 | 1.77 | -30.24 % | 0 | 2.28 | 2.37 | 1.69 |
