| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.47 | -15.34 % | 0 | 5.15 | 5.43 | 4.22 |
| 30/10/2026 | 4.73 | +9.63 % | 0 | 4.55 | 4.94 | 4.19 |
| 02/11/2026 | 3.21 | -29.71 % | 0 | 4.48 | 4.57 | 3.16 |
| 03/11/2026 | 3.30 | +1.07 % | 0 | 3.70 | 4.38 | 2.70 |
| 04/11/2026 | 2.43 | -27.83 % | 0 | 3.08 | 3.17 | 2.32 |
