| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.67 | -14.94 % | 0 | 6.50 | 6.89 | 5.42 |
| 30/10/2026 | 5.98 | +7.55 % | 0 | 5.83 | 6.32 | 5.40 |
| 02/11/2026 | 4.18 | -28.39 % | 0 | 5.73 | 5.82 | 4.13 |
| 03/11/2026 | 4.31 | +0.12 % | 0 | 4.80 | 5.30 | 3.57 |
| 04/11/2026 | 3.25 | -25.74 % | 0 | 4.06 | 4.16 | 3.11 |
