| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.73 | -11.28 % | 0 | 9.62 | 9.93 | 8.39 |
| 30/10/2026 | 9.03 | +5.93 % | 0 | 8.90 | 9.50 | 8.31 |
| 02/11/2026 | 6.81 | -23.11 % | 0 | 8.73 | 8.92 | 6.62 |
| 03/11/2026 | 6.91 | +0.73 % | 0 | 7.54 | 7.96 | 5.84 |
| 04/11/2026 | 5.43 | -22.43 % | 0 | 6.61 | 6.72 | 5.29 |
