| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.11 | -7.39 % | 0 | 17.13 | 17.69 | 15.28 |
| 30/10/2026 | 16.46 | +3.62 % | 0 | 16.35 | 17.34 | 15.45 |
| 02/11/2026 | 13.63 | -15.81 % | 0 | 16.09 | 16.85 | 13.44 |
| 03/11/2026 | 13.82 | +0.62 % | 0 | 14.59 | 15.21 | 12.39 |
| 04/11/2026 | 11.81 | -14.79 % | 0 | 13.35 | 13.49 | 11.49 |
