| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.84 | -9.9 % | 0 | 20.00 | 22.08 | 19.37 |
| 16/06/2026 | 21.60 | -1.53 % | 0 | 21.95 | 22.82 | 21.43 |
| 17/06/2026 | 21.35 | -0.7 % | 0 | 21.86 | 21.97 | 20.28 |
| 18/06/2026 | 20.04 | -5.11 % | 0 | 21.42 | 22.47 | 20.03 |
| 19/06/2026 | 21.47 | +6.08 % | 0 | 19.84 | 21.47 | 19.55 |
