| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.39 | +7.01 % | 0 | 40.30 | 40.89 | 38.17 |
| 16/06/2026 | 38.65 | +1.22 % | 0 | 38.28 | 38.82 | 37.44 |
| 17/06/2026 | 38.85 | +0.66 % | 0 | 38.67 | 39.95 | 38.55 |
| 18/06/2026 | 40.10 | +2.9 % | 0 | 38.70 | 40.15 | 37.69 |
| 19/06/2026 | 38.63 | -3.04 % | 0 | 40.46 | 40.76 | 38.63 |