| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.33 | +7.93 % | 0 | 35.35 | 35.93 | 33.13 |
| 16/06/2026 | 33.54 | +1.05 % | 0 | 33.20 | 33.77 | 32.41 |
| 17/06/2026 | 33.81 | +0.63 % | 0 | 33.28 | 34.90 | 33.17 |
| 18/06/2026 | 35.11 | +3.31 % | 0 | 33.71 | 35.17 | 32.70 |
| 19/06/2026 | 33.64 | -3.47 % | 0 | 35.48 | 35.77 | 33.64 |
