| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.34 | +9.42 % | 0 | 30.38 | 30.95 | 28.15 |
| 16/06/2026 | 28.56 | +1.24 % | 0 | 28.21 | 28.79 | 27.43 |
| 17/06/2026 | 28.83 | +0.75 % | 0 | 28.29 | 29.91 | 28.18 |
| 18/06/2026 | 30.11 | +3.86 % | 0 | 28.72 | 30.19 | 27.72 |
| 19/06/2026 | 28.65 | -4.05 % | 0 | 30.49 | 30.79 | 28.65 |
