| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.35 | +10.16 % | 0 | 28.39 | 28.96 | 26.16 |
| 16/06/2026 | 26.56 | +1.3 % | 0 | 26.22 | 26.80 | 25.44 |
| 17/06/2026 | 26.83 | +0.79 % | 0 | 26.30 | 27.92 | 26.19 |
| 18/06/2026 | 28.11 | +4.11 % | 0 | 26.73 | 28.20 | 25.73 |
| 19/06/2026 | 26.66 | -4.34 % | 0 | 28.51 | 28.80 | 26.66 |
