| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.36 | +11.08 % | 0 | 26.38 | 26.88 | 24.17 |
| 16/06/2026 | 24.58 | +1.4 % | 0 | 24.23 | 24.81 | 23.45 |
| 17/06/2026 | 24.82 | +0.75 % | 0 | 24.31 | 25.93 | 24.20 |
| 18/06/2026 | 26.12 | +4.44 % | 0 | 24.73 | 26.22 | 23.73 |
| 19/06/2026 | 24.66 | -4.68 % | 0 | 26.51 | 26.81 | 24.66 |
