| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.37 | +11.6 % | 0 | 25.39 | 25.99 | 23.18 |
| 16/06/2026 | 23.60 | +1.55 % | 0 | 23.24 | 23.82 | 22.46 |
| 17/06/2026 | 23.81 | +0.76 % | 0 | 23.31 | 24.94 | 23.21 |
| 18/06/2026 | 25.12 | +4.62 % | 0 | 23.74 | 25.21 | 22.74 |
| 19/06/2026 | 23.67 | -4.86 % | 0 | 25.52 | 25.81 | 23.67 |
