| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.38 | +12.12 % | 0 | 24.40 | 25.00 | 22.19 |
| 16/06/2026 | 22.59 | +1.53 % | 0 | 22.24 | 22.83 | 21.47 |
| 17/06/2026 | 22.82 | +0.77 % | 0 | 22.32 | 23.95 | 22.21 |
| 18/06/2026 | 24.13 | +4.8 % | 0 | 22.75 | 24.22 | 21.75 |
| 19/06/2026 | 22.67 | -5.07 % | 0 | 24.53 | 24.82 | 22.67 |
