| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.40 | +13.33 % | 0 | 22.45 | 22.92 | 20.20 |
| 16/06/2026 | 20.61 | +1.65 % | 0 | 20.26 | 20.82 | 19.48 |
| 17/06/2026 | 20.86 | +0.97 % | 0 | 20.34 | 21.94 | 20.23 |
| 18/06/2026 | 22.12 | +5.16 % | 0 | 20.76 | 22.16 | 19.76 |
| 19/06/2026 | 20.70 | -5.46 % | 0 | 22.54 | 22.83 | 20.70 |
