| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.44 | +14.96 % | 0 | 20.45 | 20.95 | 18.24 |
| 16/06/2026 | 18.65 | +1.91 % | 0 | 18.29 | 18.85 | 17.51 |
| 17/06/2026 | 18.86 | +0.91 % | 0 | 18.36 | 19.95 | 18.25 |
| 18/06/2026 | 20.15 | +5.77 % | 0 | 18.78 | 20.17 | 17.79 |
| 19/06/2026 | 18.71 | -5.98 % | 0 | 20.56 | 20.87 | 18.71 |
