| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.47 | +16.81 % | 0 | 18.46 | 18.98 | 16.27 |
| 16/06/2026 | 16.66 | +1.9 % | 0 | 16.33 | 16.88 | 15.56 |
| 17/06/2026 | 16.89 | +0.81 % | 0 | 16.39 | 17.98 | 16.29 |
| 18/06/2026 | 18.17 | +6.44 % | 0 | 16.81 | 18.19 | 15.81 |
| 19/06/2026 | 16.74 | -6.61 % | 0 | 18.58 | 18.88 | 16.74 |
