| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.53 | +19.1 % | 0 | 16.52 | 17.01 | 14.34 |
| 16/06/2026 | 14.74 | +2.29 % | 0 | 14.39 | 14.93 | 13.63 |
| 17/06/2026 | 14.93 | +0.91 % | 0 | 14.45 | 16.01 | 14.34 |
| 18/06/2026 | 16.21 | +7.14 % | 0 | 14.85 | 16.21 | 13.86 |
| 19/06/2026 | 14.77 | -7.46 % | 0 | 16.61 | 16.91 | 14.77 |
