| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.68 | +24.27 % | 0 | 12.66 | 13.14 | 10.67 |
| 16/06/2026 | 10.85 | +1.74 % | 0 | 10.62 | 11.10 | 9.97 |
| 17/06/2026 | 11.04 | +0.5 % | 0 | 10.65 | 12.01 | 10.55 |
| 18/06/2026 | 12.27 | +8.83 % | 0 | 11.02 | 12.28 | 10.11 |
| 19/06/2026 | 10.95 | -9.43 % | 0 | 12.71 | 13.00 | 10.95 |
