| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.24 | -25.53 % | 0 | 4.04 | 5.26 | 3.69 |
| 16/06/2026 | 4.91 | -7.1 % | 0 | 5.26 | 5.72 | 4.84 |
| 17/06/2026 | 4.69 | -3.2 % | 0 | 5.04 | 5.43 | 4.01 |
| 18/06/2026 | 3.76 | -17.29 % | 0 | 4.69 | 5.39 | 3.75 |
| 19/06/2026 | 4.55 | +16.97 % | 0 | 3.55 | 4.55 | 3.41 |
