| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.42 | -19.81 % | 0 | 6.86 | 8.42 | 6.43 |
| 16/06/2026 | 8.14 | -3.84 % | 0 | 8.46 | 9.11 | 8.04 |
| 17/06/2026 | 7.95 | -0.81 % | 0 | 8.27 | 8.38 | 7.02 |
| 18/06/2026 | 6.76 | -11.93 % | 0 | 7.85 | 8.74 | 6.76 |
| 19/06/2026 | 7.70 | +12.24 % | 0 | 6.42 | 7.70 | 6.26 |
