| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.22 | -17.35 % | 0 | 8.52 | 10.22 | 8.04 |
| 16/06/2026 | 9.84 | -4. % | 0 | 10.26 | 10.91 | 9.84 |
| 17/06/2026 | 9.72 | -0.77 % | 0 | 10.08 | 10.18 | 8.76 |
| 18/06/2026 | 8.50 | -10.05 % | 0 | 9.66 | 10.57 | 8.50 |
| 19/06/2026 | 9.58 | +11.6 % | 0 | 8.18 | 9.58 | 7.97 |
