| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.05 | -13.54 % | 0 | 12.21 | 14.07 | 11.60 |
| 16/06/2026 | 13.76 | -1.99 % | 0 | 14.03 | 14.88 | 13.57 |
| 17/06/2026 | 13.55 | +0. % | 0 | 13.92 | 14.03 | 12.49 |
| 18/06/2026 | 12.23 | -7.35 % | 0 | 13.49 | 14.54 | 12.23 |
| 19/06/2026 | 13.52 | +9.92 % | 0 | 11.94 | 13.52 | 11.66 |
