| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.86 | -11.78 % | 0 | 16.04 | 18.10 | 15.42 |
| 16/06/2026 | 17.62 | -1.89 % | 0 | 17.98 | 18.83 | 17.46 |
| 17/06/2026 | 17.37 | -0.74 % | 0 | 17.88 | 17.99 | 16.31 |
| 18/06/2026 | 16.07 | -6.13 % | 0 | 17.44 | 18.50 | 16.05 |
| 19/06/2026 | 17.48 | +7.64 % | 0 | 15.87 | 17.48 | 15.58 |
