Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 39.22 | +1.03 % | 0 | 38.86 | 40.06 | 38.48 |
30/09/2025 | 38.74 | -1.45 % | 0 | 39.38 | 39.89 | 38.58 |
01/10/2025 | 37.64 | -2.6 % | 0 | 39.02 | 39.77 | 37.50 |
02/10/2025 | 37.09 | -1.13 % | 0 | 36.52 | 37.83 | 36.40 |
03/10/2025 | 36.26 | -1.55 % | 0 | 36.46 | 37.57 | 36.19 |