| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.75 | +2.43 % | 0 | 68.23 | 69.11 | 67.14 |
| 13/03/2026 | 69.55 | +1.09 % | 0 | 69.94 | 70.51 | 68.67 |
| 16/03/2026 | 69.77 | +0.4 % | 0 | 69.26 | 70.42 | 68.63 |
| 17/03/2026 | 69.94 | +0.29 % | 0 | 70.17 | 70.40 | 68.57 |
| 18/03/2026 | 69.19 | -1.28 % | 0 | 68.91 | 69.63 | 68.07 |