| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.77 | +2.08 % | 0 | 88.10 | 89.02 | 87.02 |
| 13/03/2026 | 89.59 | +1.07 % | 0 | 89.82 | 90.43 | 88.48 |
| 16/03/2026 | 89.88 | +0.58 % | 0 | 89.13 | 90.28 | 88.50 |
| 17/03/2026 | 89.86 | +0.26 % | 0 | 90.05 | 90.29 | 88.47 |
| 18/03/2026 | 88.29 | -1.92 % | 0 | 88.79 | 89.14 | 88.07 |