| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 56.96 | -0.05 % | 0 | 57.45 | 57.83 | 56.04 |
| 30/09/2025 | 57.40 | +1.36 % | 0 | 56.91 | 57.77 | 56.22 |
| 01/10/2025 | 58.65 | +2.28 % | 0 | 57.29 | 58.84 | 56.51 |
| 02/10/2025 | 59.24 | +1.2 % | 0 | 59.96 | 60.10 | 58.58 |
| 03/10/2025 | 59.99 | +1.23 % | 0 | 59.99 | 60.24 | 58.64 |
